SanDisk (bStocks Tokenized Sto
SNDKB · 美元计价
$867.47
-9.55%
≈ ￥5725.3
(-$91.63)
更新于 2026-11-14 09:35:02
24H 最高$961.32
24H 最低$849.68
今日开盘$959.1
24H 成交量$3,000.45万
流通市值$1.10亿
24H 涨跌额(-$91.63)
历史最高$2376.19
最高日期2026-06-01
历史最低$971.47
最低日期2026-07-01
SNDKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 172 |
BOMEBOOK OF MEME
|
$0.0005636 | $0.0005931 | $0.00054 | $107.51万 | $3,933.16万 | -0.20% |
| 449 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 286 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.18万 | -16.00% |
| 262 |
ACTAcet
|
$0.00904 | $0.00932 | $0.00875 | $48.14万 | $1,525.07万 | -1.85% |
| 518 |
FTTFTX Token
|
$0.2085 | $0.217 | $0.207 | $15.18万 | $2,865.49万 | -3.52% |
| 98 |
BNCBCEA Industries (bStocks Tokeni
|
$4.1 | $4.34 | $4.07 | $304.69万 | $3,921.03万 | -5.53% |
| 490 |
MBLMovieBloc
|
$0.000595 | $0.000614 | $0.000585 | $17.19万 | $1,091.71万 | -2.94% |
| 451 |
PORTOFC Porto
|
$0.348 | $0.357 | $0.342 | $20.59万 | $252.91万 | 0.58% |
| 180 |
RERE
|
$0.2494 | $0.2709 | $0.2467 | $97.15万 | $4,062.05万 | -7.63% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 312 |
BLURBlur
|
$0.00654 | $0.00674 | $0.00635 | $38.95万 | $1,926.68万 | -1.65% |
| 92 |
MARSCOINMarsCoin
|
$0.04 | $0.0431 | $0.0375 | $313.71万 | $5,051.78万 | 1.01% |
| 439 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 582 |
BOTBBOTB
|
$17.34 | $19.95 | $17.12 | $8.34万 | — | -11.58% |
| 216 |
CHZChiliz
|
$0.01067 | $0.01093 | $0.01035 | $72.27万 | $1.14亿 | -0.74% |
| 605 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 181 |
TUTTUTORIAL
|
$0.01489 | $0.01578 | $0.01459 | $96.79万 | $1,438.54万 | -5.52% |
| 544 |
RESOLVResolv
|
$0.01319 | $0.01358 | $0.01283 | $12.36万 | $353.27万 | -2.30% |
| 111 |
OSMOOsmosis
|
$0.0338 | $0.0414 | $0.0327 | $230.92万 | $2,649.71万 | -1.17% |