Plume
PLUME · 美元计价
$0.0128
-6.71%
≈ ￥0.08448
(-$0.00)
更新于 2026-11-15 12:50:02
24H 最高$0.0138
24H 最低$0.01152
今日开盘$0.01372
24H 成交量$297.72万
流通市值$2,519.76万
24H 涨跌额(-$0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
PLUME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 146 |
BOMEBOOK OF MEME
|
$0.0005023 | $0.0005572 | $0.000468 | $163.31万 | $3,509.20万 | -9.00% |
| 486 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 340 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.17万 | -16.00% |
| 211 |
ACTAcet
|
$0.00867 | $0.00925 | $0.00826 | $89.69万 | $832.81万 | -3.88% |
| 505 |
FTTFTX Token
|
$0.2026 | $0.2073 | $0.19 | $17.69万 | $2,674.15万 | -1.75% |
| 119 |
BNCBCEA Industries (bStocks Tokeni
|
$3.87 | $4.06 | $3.67 | $222.77万 | $3,921.03万 | -4.21% |
| 414 |
MBLMovieBloc
|
$0.000568 | $0.000596 | $0.00055 | $30.63万 | $1,051.98万 | -4.05% |
| 439 |
PORTOFC Porto
|
$0.335 | $0.354 | $0.32 | $28.19万 | $246.83万 | -3.74% |
| 189 |
RERE
|
$0.226 | $0.253 | $0.2083 | $107.25万 | $3,569.13万 | -9.31% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 333 |
BLURBlur
|
$0.00602 | $0.00656 | $0.00567 | $44.95万 | $1,796.76万 | -6.52% |
| 86 |
MARSCOINMarsCoin
|
$0.0352 | $0.0401 | $0.0322 | $398.76万 | $5,051.78万 | -10.89% |
| 478 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 596 |
BOTBBOTB
|
$17.26 | $17.49 | $17.03 | $3.04万 | — | -0.92% |
| 151 |
CHZChiliz
|
$0.00984 | $0.01066 | $0.00928 | $150.72万 | $1.07亿 | -7.17% |
| 580 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 168 |
TUTTUTORIAL
|
$0.01336 | $0.01488 | $0.01261 | $131.44万 | $1,294.50万 | -9.12% |
| 292 |
RESOLVResolv
|
$0.01315 | $0.01357 | $0.01143 | $53.11万 | $324.79万 | 1.70% |
| 276 |
OSMOOsmosis
|
$0.031 | $0.0344 | $0.0295 | $57.73万 | $2,165.27万 | -6.91% |