Gunz
GUN · 美元计价
$0.002005
-6.70%
≈ ￥0.013233
(-$0.00)
更新于 2026-11-02 21:15:02
24H 最高$0.002159
24H 最低$0.001985
今日开盘$0.002149
24H 成交量$45.35万
流通市值$126.21万
24H 涨跌额(-$0.00)
历史最高$0.15
最高日期2025-03-01
历史最低$0.001802
最低日期2026-10-01
GUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 278 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 334 |
BOMEBOOK OF MEME
|
$0.0005821 | $0.0006181 | $0.0005778 | $35.78万 | $4,201.10万 | -5.52% |
| 465 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 286 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 512 |
ACTAct I : The AI Prophecy
|
$0.00801 | $0.00832 | $0.00797 | $16.09万 | $779.29万 | -3.49% |
| 536 |
FTTFTX Token
|
$0.2319 | $0.2414 | $0.2299 | $14.16万 | $3,190.45万 | -3.25% |
| 125 |
BNCBBNCB
|
$5.09 | $5.16 | $5.00 | $146.02万 | — | 0.39% |
| 357 |
MBLMovieBloc
|
$0.000635 | $0.00068 | $0.000628 | $32.79万 | $1,150.64万 | 1.12% |
| 575 |
PORTOFC Porto
|
$0.404 | $0.416 | $0.402 | $10.87万 | $297.79万 | -2.42% |
| 405 |
RERE
|
$0.3281 | $0.3496 | $0.323 | $27.34万 | $5,447.20万 | -5.66% |
| 111 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 178 |
BLURBlur
|
$0.00756 | $0.00824 | $0.00754 | $84.17万 | $2,352.78万 | -6.32% |
| 59 |
MARSCOINMARSCOIN
|
$0.0535 | $0.0578 | $0.0529 | $441.92万 | — | -5.64% |
| 456 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 667 |
BOTBBOTB
|
$21.61 | $21.85 | $20.60 | $2.57万 | — | 3.70% |
| 323 |
CHZChiliz
|
$0.01183 | $0.01226 | $0.01178 | $36.58万 | $1.28亿 | -3.27% |
| 386 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 197 |
TUTTUTORIAL
|
$0.01752 | $0.01847 | $0.01744 | $73.95万 | $1,716.33万 | -4.52% |
| 589 |
RESOLVResolv
|
$0.01498 | $0.0155 | $0.01494 | $9.80万 | $400.93万 | -2.60% |
| 331 |
OSMOOsmosis
|
$0.0475 | $0.0495 | $0.0466 | $35.90万 | $3,578.58万 | -0.84% |
相关站点
共 40 个
Huma Finance _比特币
1000CAT _数字货币市值
SOXLB _以太坊ETH价格
Huma Finance _加密货币行情
MUB _加密货币行情
RWUSD _比特币
Huma Finance _BTC行情
MegaETH _比特币行情
Internet _以太坊ETH价格
TONToken _BTC行情
KORUB _数字货币市值
Pump.fun _以太坊ETH价格
Sui _币种排行
USD1 _以太坊ETH价格
NVDAB _币种排行
Artificial _比特币行情
Huma Finance _比特币行情
BFUSD _币种排行
PAX Gold _比特币行情
PAX Gold _币种排行
Celestia _比特币
Initia _比特币
QQQB _加密货币行情
Arbitrum _比特币
Bitcoin _加密货币行情
Ethena USDe _比特币行情
USDC _币种排行
牛来 _BTC行情
XRP _比特币行情
NFPrompt _以太坊ETH价格
Filecoin _以太坊ETH价格
DRAMB _数字货币市值
Solana _比特币
Sui _比特币行情
BFUSD _比特币行情
Aster _加密货币行情
Zcash _币种排行
Hyperliquid _以太坊ETH价格
Starknet _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格