Chromia
CHR · 美元计价
$0.01343
-1.97%
≈ ￥0.088638
(-$0.00)
更新于 2026-11-14 17:15:02
24H 最高$0.01414
24H 最低$0.01331
今日开盘$0.0137
24H 成交量$18.92万
流通市值$1,352.04万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 162 |
BOMEBOOK OF MEME
|
$0.0005432 | $0.0005931 | $0.0005402 | $103.10万 | $3,933.16万 | -3.31% |
| 430 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 272 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.18万 | -16.00% |
| 292 |
ACTAcet
|
$0.00894 | $0.00932 | $0.00882 | $39.59万 | $1,525.07万 | -0.56% |
| 526 |
FTTFTX Token
|
$0.2042 | $0.2156 | $0.202 | $12.85万 | $2,865.49万 | -2.30% |
| 105 |
BNCBCEA Industries (bStocks Tokeni
|
$4.02 | $4.25 | $4.01 | $208.33万 | $3,921.03万 | -3.37% |
| 464 |
MBLMovieBloc
|
$0.000588 | $0.000611 | $0.000584 | $18.24万 | $1,091.71万 | -2.33% |
| 451 |
PORTOFC Porto
|
$0.351 | $0.357 | $0.342 | $19.03万 | $252.91万 | 0.00% |
| 226 |
RERE
|
$0.245 | $0.264 | $0.2432 | $60.45万 | $4,062.05万 | -3.16% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 291 |
BLURBlur
|
$0.00643 | $0.00674 | $0.0063 | $39.74万 | $1,926.68万 | -1.23% |
| 113 |
MARSCOINMarsCoin
|
$0.0395 | $0.0421 | $0.0386 | $190.03万 | $5,051.78万 | -3.89% |
| 425 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 584 |
BOTBBOTB
|
$17.36 | $19.95 | $17.12 | $7.95万 | — | -11.47% |
| 204 |
CHZChiliz
|
$0.01049 | $0.01093 | $0.01034 | $70.70万 | $1.14亿 | -2.24% |
| 602 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 216 |
TUTTUTORIAL
|
$0.01468 | $0.01564 | $0.0144 | $65.57万 | $1,438.54万 | -3.80% |
| 540 |
RESOLVResolv
|
$0.01277 | $0.01358 | $0.01264 | $11.33万 | $353.27万 | -4.63% |
| 136 |
OSMOOsmosis
|
$0.032 | $0.0395 | $0.0311 | $137.63万 | $2,649.71万 | -12.57% |