ChessCoin 0.32%
CHESS · 美元计价
$0.00281
-16.86%
≈ ￥0.018546
(-$0.00)
更新于 2026-11-13 14:45:03
24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$365.97万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
CHESS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 135 |
BOMEBOOK OF MEME
|
$0.0005542 | $0.0005926 | $0.00054 | $149.65万 | $3,822.44万 | -6.35% |
| 461 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 295 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.34万 | -16.00% |
| 245 |
ACTAct I : The AI Prophecy
|
$0.00901 | $0.00943 | $0.00875 | $57.57万 | $861.96万 | -0.66% |
| 507 |
FTTFTX Token
|
$0.2104 | $0.2214 | $0.2071 | $16.43万 | $2,944.47万 | -3.80% |
| 78 |
BNCBCEA Industries (bStocks Tokeni
|
$4.2 | $4.59 | $4.10 | $403.63万 | $3,921.03万 | -8.10% |
| 203 |
MBLMovieBloc
|
$0.0006 | $0.000669 | $0.000585 | $80.39万 | $1,124.75万 | -3.23% |
| 308 |
PORTOFC Porto
|
$0.349 | $0.394 | $0.342 | $40.52万 | $258.71万 | -1.69% |
| 123 |
RERE
|
$0.253 | $0.2723 | $0.2467 | $177.22万 | $4,130.12万 | 1.08% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 317 |
BLURBlur
|
$0.00651 | $0.00671 | $0.00633 | $39.47万 | $1,881.88万 | 0.31% |
| 120 |
MARSCOINMarsCoin
|
$0.0394 | $0.0408 | $0.0375 | $191.65万 | $5,051.78万 | -1.25% |
| 454 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 562 |
BOTBBOTB
|
$19.68 | $21.10 | $18.31 | $11.19万 | — | -5.16% |
| 215 |
CHZChiliz
|
$0.01064 | $0.01084 | $0.01035 | $76.11万 | $1.12亿 | 0.09% |
| 609 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 162 |
TUTTUTORIAL
|
$0.01518 | $0.0164 | $0.01459 | $110.30万 | $1,495.77万 | -6.06% |
| 504 |
RESOLVResolv
|
$0.01328 | $0.01367 | $0.01283 | $16.57万 | $354.65万 | -2.07% |
| 159 |
OSMOOsmosis
|
$0.0358 | $0.0414 | $0.0314 | $112.08万 | $2,197.27万 | 7.83% |