AS Roma Fan Token
ASR · 美元计价
$0.662
-6.50%
≈ ￥4.3692
(-$0.05)
更新于 2026-11-15 13:35:02
24H 最高$0.717
24H 最低$0.63
今日开盘$0.708
24H 成交量$40.20万
流通市值$428.05万
24H 涨跌额(-$0.05)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
ASR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 146 |
BOMEBOOK OF MEME
|
$0.0004989 | $0.0005572 | $0.000468 | $163.31万 | $3,509.20万 | -9.60% |
| 486 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 338 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.17万 | -16.00% |
| 212 |
ACTAcet
|
$0.00861 | $0.00925 | $0.00826 | $89.36万 | $832.81万 | -4.65% |
| 507 |
FTTFTX Token
|
$0.2064 | $0.208 | $0.19 | $17.39万 | $2,674.15万 | 1.18% |
| 120 |
BNCBCEA Industries (bStocks Tokeni
|
$3.86 | $4.06 | $3.67 | $222.76万 | $3,921.03万 | -4.69% |
| 417 |
MBLMovieBloc
|
$0.000563 | $0.000596 | $0.00055 | $30.63万 | $1,051.98万 | -5.06% |
| 447 |
PORTOFC Porto
|
$0.334 | $0.354 | $0.32 | $27.39万 | $246.83万 | -4.84% |
| 188 |
RERE
|
$0.2257 | $0.253 | $0.2083 | $107.16万 | $3,569.13万 | -8.99% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 328 |
BLURBlur
|
$0.00603 | $0.00656 | $0.00567 | $45.79万 | $1,796.76万 | -6.66% |
| 85 |
MARSCOINMarsCoin
|
$0.0352 | $0.0401 | $0.0322 | $403.22万 | $5,051.78万 | -11.34% |
| 479 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 596 |
BOTBBOTB
|
$17.17 | $17.49 | $17.03 | $3.04万 | — | -1.32% |
| 152 |
CHZChiliz
|
$0.00979 | $0.01066 | $0.00928 | $150.08万 | $1.07亿 | -7.47% |
| 579 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 167 |
TUTTUTORIAL
|
$0.01326 | $0.01488 | $0.01261 | $132.29万 | $1,294.50万 | -9.49% |
| 285 |
RESOLVResolv
|
$0.01319 | $0.01357 | $0.01143 | $54.01万 | $324.79万 | 1.85% |
| 292 |
OSMOOsmosis
|
$0.0311 | $0.034 | $0.0295 | $53.08万 | $2,165.27万 | -8.53% |